New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.60-4.63 (-1.17%)
At close: 04:00PM EDT
389.60 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004700002024-05-20 9:38AM EDT2024-06-211.850.004.800.00-10100.05%
TDY240719C004700002024-05-20 9:38AM EDT2024-07-191.400.004.800.00--154.39%
TDY240920C004700002024-03-25 12:31PM EDT2024-09-2010.300.054.700.00-1132.29%
Putsfor21 June 2024