New Zealand markets close in 5 hours 13 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.83-6.16 (-1.54%)
At close: 04:04PM EDT
392.83 -0.20 (-0.05%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
203.000.00-10190.00-----
-----200.000.550.00--22
242.500.00--1220.00-----
140.250.00-731250.00-----
102.500.00--0270.00-----
97.000.00--1280.00-----
99.800.00--1290.00-----
75.800.00--0300.003.200.00--1
-----310.002.400.00-15
87.100.00-44320.001.650.00-13
50.500.00-12330.002.150.00-12
-----340.0013.600.00--0
42.500.00--0350.0013.500.00-13
33.800.00--1360.0011.800.00-211
32.900.00-10370.004.000.00-214
16.300.00-1326380.006.500.00-130
13.300.00-10390.0011.800.00-18
11.000.00-114400.0045.000.00-2028
5.200.00-13410.0010.500.00-24
3.000.00-14420.0048.800.00-12
9.700.00-19430.0034.400.00-214
2.700.00-19440.0030.600.00-16
2.200.00-17450.0049.200.00-312
1.300.00-16460.0062.300.00-13
8.100.00-45470.0026.500.00-10
5.600.00-317480.0055.400.00--0
0.600.00-12490.00-----
1.940.00-121500.0075.000.00-11
4.230.00-10598510.0090.900.00---
7.000.00-12520.00-----
4.600.00-163530.00-----
13.200.00-13540.00-----
10.400.00-224550.00-----
3.300.00-193560.00-----
0.100.00-114580.00-----
0.100.00-23600.00-----
2.050.00--1620.00-----
-----660.00269.600.00-10