Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.10 | 0.00 | - | 1 | 1 | 230.00 | 1.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | - | 1 |
| 94.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 106.40 | -3.40 | -3.10% | 1 | 0 | 300.00 | 3.00 | 0.00 | - | - | 1 |
| 93.50 | +93.50 | - | - | - | 310.00 | 3.60 | 0.00 | - | 1 | 9 |
| 74.60 | 0.00 | - | - | 1 | 320.00 | 3.34 | -1.26 | -27.39% | 1 | 104 |
| 96.10 | 0.00 | - | 1 | 1 | 330.00 | 6.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 340.00 | 7.70 | 0.00 | - | 1 | 12 |
| 56.10 | 0.00 | - | 1 | 2 | 350.00 | 9.90 | 0.00 | - | 1 | 11 |
| 50.20 | 0.00 | - | - | 1 | 360.00 | 12.40 | 0.00 | - | 1 | 7 |
| 119.90 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 11 | 390.00 | 28.10 | 0.00 | - | 3 | 3 |
| 22.00 | 0.00 | - | 3 | 3 | 400.00 | 46.00 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 1 | 6 | 410.00 | 46.70 | 0.00 | - | - | 1 |
| 11.71 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 1 | 4 | 440.00 | 64.50 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 1 | 4 | 450.00 | 83.90 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | - | 0 | 460.00 | 93.10 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 1 | 10 | 470.00 | 102.20 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 1.45 | +0.25 | +20.83% | 1 | 3 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 530.00 | 152.50 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 202.50 | 0.00 | - | - | 0 |
| 8.67 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
