Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 60 | 194 |
| 186.65 | +29.35 | +18.66% | 25 | 25 | 230.00 | 0.10 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 43 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 270.00 | 1.20 | 0.00 | - | - | 0 |
| 94.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 105.30 | 0.00 | - | 1 | 3 | 300.00 | 0.05 | 0.00 | - | 11 | 12 |
| 93.50 | 0.00 | - | 1 | 0 | 310.00 | 0.05 | 0.00 | - | 1 | 10 |
| 73.20 | 0.00 | - | 1 | 1 | 320.00 | 13.70 | 0.00 | - | 16 | 120 |
| 96.10 | 0.00 | - | 1 | 1 | 330.00 | 17.00 | 0.00 | - | 2 | 18 |
| 22.03 | 0.00 | - | 1 | 0 | 340.00 | 0.55 | 0.00 | - | 2 | 15 |
| 63.01 | 0.00 | - | 1 | 6 | 350.00 | 0.05 | 0.00 | - | 1 | 22 |
| 50.20 | 0.00 | - | - | 1 | 360.00 | 0.70 | 0.00 | - | 1 | 33 |
| 36.11 | 0.00 | - | 5 | 3 | 370.00 | 0.50 | 0.00 | - | 1 | 8 |
| 43.80 | 0.00 | - | 1 | 2 | 380.00 | 3.00 | 0.00 | - | 1 | 4 |
| 37.51 | 0.00 | - | 2 | 16 | 390.00 | 2.85 | 0.00 | - | 3 | 163 |
| 17.40 | 0.00 | - | 1 | 5 | 400.00 | 3.60 | +1.45 | +67.44% | 15 | 8 |
| 9.20 | 0.00 | - | 1 | 18 | 410.00 | 2.55 | 0.00 | - | 2 | 14 |
| 9.40 | 0.00 | - | 1 | 301 | 420.00 | 9.30 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 2 | 12 | 430.00 | 53.90 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 8 | 18 | 440.00 | 24.40 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 5 | 450.00 | 83.90 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 4 | 460.00 | 93.10 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 1 | 10 | 470.00 | 102.20 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 530.00 | 152.50 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 202.50 | 0.00 | - | - | 0 |
| 8.67 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
