New Zealand markets close in 5 hours 12 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.99-5.26 (-1.30%)
At close: 04:04PM EDT
404.99 +5.00 (+1.25%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
175.100.00-11230.001.500.00-88
-----250.000.700.00--1
94.500.00-11290.00-----
106.40-3.40-3.10%10300.003.000.00--1
93.50+93.50---310.003.600.00-19
74.600.00--1320.003.34-1.26-27.39%1104
96.100.00-11330.006.100.00-119
-----340.007.700.00-112
56.100.00-12350.009.900.00-111
50.200.00--1360.0012.400.00-17
119.900.00--2380.00-----
28.100.00-111390.0028.100.00-33
22.000.00-33400.0046.000.00-12
19.000.00-16410.0046.700.00--1
11.710.00--1420.00-----
13.000.00-34430.00-----
7.760.00-14440.0064.500.00-20
8.550.00-14450.0083.900.00--0
14.900.00--0460.0093.100.00--0
6.100.00-110470.00102.200.00--0
5.300.00-12480.00-----
1.750.00-15490.00-----
1.45+0.25+20.83%13500.00-----
0.850.00-16510.00-----
0.600.00-13520.00-----
0.450.00-11530.00152.500.00--0
21.700.00--1540.00-----
0.750.00-13550.00-----
12.200.00-12560.00-----
0.550.00-11570.00-----
-----580.00202.500.00--0
8.670.00--1590.00-----
0.350.00--1600.00-----
6.800.00--1610.00-----
4.000.00--1640.00-----
2.500.00--1660.00-----
2.000.00--1680.00-----