New Zealand markets open in 2 hours 49 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.18+2.92 (+0.71%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.250.00-13
-----200.000.050.00-60194
186.65+29.35+18.66%2525230.000.100.00-1332
-----240.000.050.00--43
-----250.000.100.00-1314
-----270.001.200.00--0
94.500.00-11290.00-----
105.300.00-13300.000.050.00-1112
93.500.00-10310.000.050.00-110
73.200.00-11320.0013.700.00-16120
96.100.00-11330.0017.000.00-218
22.030.00-10340.000.550.00-215
63.010.00-16350.000.050.00-122
50.200.00--1360.000.700.00-133
36.110.00-53370.000.500.00-18
43.800.00-12380.003.000.00-14
37.510.00-216390.002.850.00-3163
17.400.00-15400.003.60+1.45+67.44%158
9.200.00-118410.002.550.00-214
9.400.00-1301420.009.300.00-22
3.500.00-212430.0053.900.00--0
1.950.00-818440.0024.400.00-20
0.870.00-15450.0083.900.00--0
1.600.00-14460.0093.100.00--0
6.100.00-110470.00102.200.00--0
0.500.00-11480.00-----
1.750.00-15490.00-----
1.450.00-14500.00-----
0.850.00-16510.00-----
0.600.00-13520.00-----
0.450.00-11530.00152.500.00--0
21.700.00--1540.00-----
0.750.00-13550.00-----
12.200.00-12560.00-----
0.550.00-11570.00-----
-----580.00202.500.00--0
8.670.00--1590.00-----
0.350.00--1600.00-----
6.800.00--1610.00-----
4.000.00--1640.00-----
2.500.00--1660.00-----
0.040.00-11680.00-----