New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.58-1.74 (-0.42%)
At close: 04:00PM EDT
408.58 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.200.00-11
-----220.000.400.00-11
-----240.000.750.00-310
-----250.000.400.00-13
-----260.000.600.00-120
-----270.000.750.00--1
-----280.001.000.00-112
-----290.001.400.00--1
-----300.001.200.00-4032
-----320.002.600.00-68
-----330.003.590.00-21
-----340.002.490.00-10
-----350.002.000.00-11
-----360.001.780.00-810
54.900.00-11370.004.600.00-212
46.200.00--1380.003.700.00-12
39.400.00-11390.005.790.00-11
26.000.00-213400.0010.300.00-1512
10.200.00-19410.0014.100.00--2
16.900.00-17420.0019.600.00-77
17.000.00-217430.00-----
8.160.00-122440.00-----
3.850.00-20450.0040.700.00--0
2.520.00-11460.00-----
10.000.00--1470.00-----
1.350.00-13480.00-----
1.100.00-12490.00-----
0.850.00-14500.00-----
0.400.00-12510.00108.000.00--0
0.800.00-24520.00-----
0.800.00-23530.00-----
3.260.00-11540.00-----
1.200.00-45550.00-----
0.700.00-12560.00-----
0.500.00--1570.00-----
0.350.00--1580.00-----
0.250.00-14600.00-----