New Zealand markets open in 1 hour 41 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
433.48+1.46 (+0.34%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230217C003800002023-01-23 1:18PM EST380.0035.8049.5054.400.00-1149.15%
TDY230217C003900002023-01-23 1:18PM EST390.0027.7040.0044.900.00-1145.98%
TDY230217C004000002023-01-27 10:32AM EST400.0025.0030.0034.900.00-1237.53%
TDY230217C004100002023-02-06 3:52PM EST410.0024.6821.5025.900.00-5634.61%
TDY230217C004200002023-02-01 10:10AM EST420.0015.2213.5018.000.00-4317033.24%
TDY230217C004300002023-02-02 9:49AM EST430.0011.507.0011.700.00-11132.98%
TDY230217C004400002023-01-25 11:02AM EST440.001.302.006.700.00-81131.78%
TDY230217C004500002023-02-07 1:30PM EST450.001.930.104.70+0.48+33.10%1636.13%
TDY230217C004700002022-12-15 11:02AM EST470.002.500.003.000.00--146.38%
TDY230217C005600002023-01-24 1:21PM EST560.000.200.000.200.00-1358.98%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230217P002800002022-12-19 12:07PM EST280.000.500.004.800.00--2160.35%
TDY230217P003300002023-02-07 10:54AM EST330.000.050.002.95-0.15-75.00%1297.92%
TDY230217P003400002023-02-06 9:33AM EST340.000.250.004.800.00-1199.58%
TDY230217P003500002023-01-09 1:22PM EST350.001.300.004.800.00-1090.16%
TDY230217P003600002023-01-09 10:06AM EST360.002.000.004.800.00-1080.87%
TDY230217P003700002022-12-29 10:45AM EST370.006.700.004.800.00--171.67%
TDY230217P003800002023-01-19 3:29PM EST380.004.100.004.800.00-3462.50%
TDY230217P003900002023-02-06 10:53AM EST390.000.750.001.200.00-117444.07%
TDY230217P004000002023-01-26 9:59AM EST400.002.540.004.100.00-11153.33%
TDY230217P004100002023-01-24 3:50PM EST410.0011.800.004.700.00--145.44%
TDY230217P004200002023-01-30 2:10PM EST420.007.801.606.000.00-13538.94%
TDY230217P004300002022-12-20 3:51PM EST430.0039.0028.0032.400.00--10106.87%