Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419C00410000 | 2024-04-10 2:11PM EDT | 410.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 8 | 50.68% |
| TDY240419C00420000 | 2024-04-15 1:26PM EDT | 420.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 74.66% |
| TDY240419C00430000 | 2024-04-04 3:42PM EDT | 430.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 95.78% |
| TDY240419C00440000 | 2024-04-15 1:26PM EDT | 440.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 115.09% |
| TDY240419C00450000 | 2024-04-01 1:43PM EDT | 450.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 133.11% |
| TDY240419C00460000 | 2024-03-18 3:32PM EDT | 460.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 150.10% |
| TDY240419C00470000 | 2024-03-13 2:20PM EDT | 470.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 3 | 123.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419P00390000 | 2024-04-10 10:12AM EDT | 390.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.44% |
| TDY240419P00400000 | 2024-04-02 11:17AM EDT | 400.00 | 1.19 | 0.10 | 10.00 | 0.00 | - | - | 1 | 85.78% |
| TDY240419P00410000 | 2024-04-15 1:24PM EDT | 410.00 | 11.65 | 6.00 | 15.00 | 0.00 | - | 1 | 1 | 78.08% |
| TDY240419P00420000 | 2024-02-23 1:12PM EDT | 420.00 | 6.00 | 1.75 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDY240419P00430000 | 2024-04-15 1:24PM EDT | 430.00 | 31.28 | 25.00 | 34.90 | 0.00 | - | 1 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.