Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 2.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 3.91 | 0.00 | - | - | 2 |
| 42.00 | 0.00 | - | - | 1 | 390.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.83 | 0.00 | - | - | 201 |
| 16.00 | 0.00 | - | - | 2 | 420.00 | 7.10 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 250 | 251 | 440.00 | - | - | - | - | - |
| 7.00 | +4.25 | +154.55% | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.50 | +1.50 | +75.00% | 6 | 6 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 111.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
