New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.08+2.72 (+0.68%)
At close: 04:00PM EDT
412.03 +7.95 (+1.97%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.006.400.00--0
-----410.008.000.00-10
14.720.00--1420.0010.500.00--0
-----430.0013.000.00--0
10.400.00-20440.0027.870.00-11
5.500.00-10450.00-----
6.000.00--1460.00-----