New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.21+9.96 (+2.57%)
At close: 04:04PM EDT
398.21 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
206.800.00--0230.00-----
173.500.00-115300.00-----
122.000.00-1717320.002.850.00-10
-----330.003.650.00-104100
-----340.004.800.00-12
75.000.00-37350.004.500.00-13
101.700.00--1360.007.300.00-23
-----370.0010.500.00-10
28.210.00-102100380.0015.000.00-48
76.100.00--0390.0010.77-2.73-20.22%15
10.450.00-1601400.0021.100.00-26
-----410.0029.800.00-18
3.000.00-23420.0016.000.00-16
1.800.00-214430.0052.500.00-12
1.350.00-1112440.0042.030.00-218
3.300.00-17450.008.000.00-124
1.500.00-115460.0043.000.00-36
0.050.00-15470.0022.030.00-53
2.660.00-125480.0023.800.00--1
3.400.00-219490.0063.200.00--2
3.030.00-56500.00-----
2.980.00-518510.0092.600.00-10
0.560.00-14520.0087.000.00---
3.650.00-55530.0096.000.00---
2.650.00-13540.0072.300.00--0
3.650.00--3550.00103.800.00--0
3.200.00--3560.00-----
1.000.00-11570.00-----
-----620.00168.000.00--0
0.900.00--1640.00-----
1.000.00--1660.00-----