New Zealand markets close in 4 hours 54 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.18-5.82 (-1.66%)
At close: 04:04PM EDT
346.75 +2.57 (+0.75%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C003200002022-08-22 3:44PM EDT2022-12-1673.2054.0058.500.00-1170.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021P003200002022-09-26 12:37PM EDT2022-10-213.902.006.100.00-2345.86%
TDY221118P003200002022-09-15 10:19AM EDT2022-11-182.506.1011.000.00--242.27%
TDY221216P003200002022-08-18 1:01PM EDT2022-12-163.003.007.500.00-110427.47%
TDY230317P003200002022-09-28 11:40AM EDT2023-03-1716.3016.3019.500.00-3733.34%