New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.47-6.71 (-1.95%)
At close: 04:04PM EDT
339.60 +2.13 (+0.63%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C003300002022-05-06 12:23PM EDT2022-12-1696.1086.5091.000.00-11141.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P003300002022-09-21 11:29AM EDT2022-12-165.5014.5019.100.00-22037.07%