New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.47-6.71 (-1.95%)
At close: 04:04PM EDT
339.60 +2.13 (+0.63%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C003500002022-08-23 1:32PM EDT2022-12-1648.5028.3032.500.00-1357.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021P003500002022-09-29 10:20AM EDT2022-10-2116.2016.5020.900.00-115941.79%
TDY221216P003500002022-09-23 9:30AM EDT2022-12-1615.2024.0028.500.00-102134.44%
TDY230317P003500002022-09-14 2:57PM EDT2023-03-1716.0030.5035.400.00-11530.92%