New Zealand markets close in 3 hours 27 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.25+3.32 (+0.83%)
At close: 04:04PM EDT
405.25 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220819C003600002022-07-28 12:25PM EDT2022-08-1921.0843.0046.600.00--1096.39%
TDY220916C003600002022-07-27 9:55AM EDT2022-09-1633.8044.7048.500.00--138.66%
TDY221216C003600002022-08-11 3:25PM EDT2022-12-1650.2056.6059.400.00--136.11%
TDY230317C003600002022-07-27 9:47AM EDT2023-03-1751.2064.8067.900.00--135.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220819P003600002022-07-28 9:32AM EDT2022-08-195.600.004.800.00-13112.99%
TDY220916P003600002022-07-27 1:14PM EDT2022-09-1611.800.352.000.00-21133.33%
TDY221216P003600002022-08-08 2:52PM EDT2022-12-1612.408.0010.300.00-1730.83%