Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621P00360000 | 2024-02-23 12:03PM EDT | 2024-06-21 | 5.30 | 0.05 | 10.00 | 0.00 | - | 10 | 10 | 45.12% |
TDY240920P00360000 | 2024-03-25 10:00AM EDT | 2024-09-20 | 5.50 | 0.70 | 10.00 | 0.00 | - | 3 | 3 | 31.45% |