New Zealand markets open in 6 hours 44 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.40-8.94 (-2.48%)
At close: 04:03PM EDT
351.40 +0.02 (+0.01%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021C003800002022-09-14 11:20AM EDT2022-10-2112.640.553.600.00-1033.49%
TDY221216C003800002022-04-19 9:43AM EDT2022-12-16119.900.000.000.00--23.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230317P003800002022-09-20 3:50PM EDT2023-03-1730.0039.6044.500.00-1427.77%