Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00380000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 8.15 | 6.00 | 10.70 | -54.35 | -86.96% | 2 | 0 | 30.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00380000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 27.60 | 17.00 | 26.00 | +22.20 | +411.11% | 2 | 12 | 26.44% |
| TDY240920P00380000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 30.90 | 22.20 | 30.70 | +22.40 | +263.53% | 3 | 5 | 21.93% |
© 2024 Yahoo. All rights reserved.