Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231117C00390000 | 2023-09-19 9:37AM EDT | 2023-11-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDY231215C00390000 | 2023-09-19 9:37AM EDT | 2023-12-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY240315C00390000 | 2023-08-30 9:52AM EDT | 2024-03-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00390000 | 2023-09-22 10:56AM EDT | 2023-10-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDY231215P00390000 | 2023-09-01 10:47AM EDT | 2023-12-15 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDY240315P00390000 | 2023-09-22 10:23AM EDT | 2024-03-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
