New Zealand markets close in 1 hour 12 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
351.40-8.94 (-2.48%)
At close: 04:03PM EDT
351.40 +0.02 (+0.01%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021C003900002022-09-19 10:35AM EDT2022-10-214.600.002.60+4.60--136.39%
TDY221118C003900002022-09-19 11:02AM EDT2022-11-1810.002.657.00+10.00--436.73%
TDY221216C003900002022-09-19 1:30PM EDT2022-12-1612.105.2010.000.00-11235.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P003900002022-07-28 1:37PM EDT2022-12-1628.1022.1025.600.00-330.00%