Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00400000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419P00400000 | 2024-04-02 11:17AM EDT | 2024-04-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| TDY240621P00400000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| TDY240920P00400000 | 2024-04-16 9:54AM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.