New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.47-6.71 (-1.95%)
At close: 04:04PM EDT
339.60 +2.13 (+0.63%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221118C004200002022-09-20 9:53AM EDT2022-11-182.500.004.800.00--253.19%
TDY221216C004200002022-07-27 10:27AM EDT2022-12-1611.7110.2013.900.00--159.02%
TDY230317C004200002022-09-19 12:00PM EDT2023-03-1712.003.708.000.00--234.09%
Putsfor21 October 2022