New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.47-6.71 (-1.95%)
At close: 04:04PM EDT
339.60 +2.13 (+0.63%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221118C004300002022-09-15 10:14AM EDT2022-11-182.500.004.800.00--156.92%
TDY221216C004300002022-08-25 10:04AM EDT2022-12-167.900.004.100.00-3743.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221021P004300002022-08-30 12:35PM EDT2022-10-2158.0081.5086.400.00-100.00%
TDY221216P004300002022-08-29 12:05PM EDT2022-12-1653.9078.0082.800.00--00.00%