Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419C00440000 | 2024-04-15 1:26PM EDT | 2024-04-19 | 1.44 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 115.38% |
| TDY240517C00440000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 10.40 | 0.20 | 10.00 | 0.00 | - | 2 | 11 | 52.21% |
| TDY240621C00440000 | 2024-03-25 12:27PM EDT | 2024-06-21 | 11.50 | 0.20 | 10.00 | 0.00 | - | 1 | 4 | 35.47% |
| TDY240920C00440000 | 2024-03-25 12:28PM EDT | 2024-09-20 | 21.00 | 7.50 | 15.20 | 0.00 | - | 1 | 1 | 28.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00440000 | 2024-03-19 12:19PM EDT | 2024-05-17 | 27.87 | 38.10 | 46.00 | 0.00 | - | 1 | 1 | 41.87% |
| TDY240621P00440000 | 2023-10-25 10:00AM EDT | 2024-06-21 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 54.50% |
© 2024 Yahoo. All rights reserved.