Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00450000 | 2024-03-25 2:25PM EDT | 2024-05-17 | 5.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.36% |
| TDY240621C00450000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 46.09% |
| TDY240920C00450000 | 2024-04-09 1:37PM EDT | 2024-09-20 | 14.00 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 37.03% |
| TDY241115C00450000 | 2024-04-12 3:25PM EDT | 2024-11-15 | 13.83 | 1.85 | 10.00 | 0.00 | - | 1 | 1 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00450000 | 2024-04-24 10:35AM EDT | 2024-11-15 | 85.00 | 81.20 | 91.00 | 0.00 | - | 1 | 14 | 27.21% |
© 2024 Yahoo. All rights reserved.