New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
354.00-3.63 (-1.02%)
At close: 04:04PM EDT
354.00 -0.18 (-0.05%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C004500002022-07-29 10:18AM EDT2022-12-168.552.804.900.00-1446.27%
TDY230317C004500002022-09-15 10:19AM EDT2023-03-178.100.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P004500002022-06-29 1:10PM EDT2022-12-1683.9059.7063.600.00--00.00%