New Zealand markets close in 5 hours

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
427.19+2.74 (+0.65%)
At close: 04:03PM EST
427.19 -0.18 (-0.04%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C004700002022-07-08 1:43PM EST2022-12-166.101.506.000.00-11051.51%
TDY230120C004700002022-11-17 10:27AM EST2023-01-201.501.402.650.00--123.89%
TDY230317C004700002022-12-01 2:39PM EST2023-03-177.906.0010.600.00-1628.02%
TDY230616C004700002022-12-01 12:06PM EST2023-06-1619.2017.0021.400.00-1329.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P004700002022-07-05 8:52AM EST2022-12-16102.2070.4074.300.00--0142.46%