Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240419C00470000 | 2024-03-13 2:20PM EDT | 2024-04-19 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 3 | 123.34% |
TDY240621C00470000 | 2024-04-12 3:25PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TDY240920C00470000 | 2024-03-25 12:31PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |