New Zealand markets close in 1 hour 8 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
411.23+0.10 (+0.02%)
At close: 04:03PM EST
411.23 -0.01 (-0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C004900002022-08-10 8:33AM EST2022-12-161.750.004.800.00-1587.88%
TDY230317C004900002022-10-31 12:42PM EST2023-03-174.000.454.500.00-1229.79%
TDY230616C004900002022-12-05 11:56AM EST2023-06-1611.907.1011.500.00-131330.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230317P004900002022-08-05 8:39AM EST2023-03-1796.40119.70124.500.00-1082.38%