New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.40-8.94 (-2.48%)
At close: 04:03PM EDT
351.40 +0.02 (+0.01%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C005400002022-04-18 12:02AM EDT2022-12-1621.701.556.100.00--160.43%
TDY230317C005400002022-07-20 11:34AM EDT2023-03-174.000.004.800.00--244.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230317P005400002022-08-09 9:49AM EDT2023-03-17147.00162.00168.100.00-100.00%