New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
401.50+6.41 (+1.62%)
At close: 04:03PM EDT
398.30 -3.20 (-0.80%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C002900002022-06-10 9:33AM EDT2022-09-1699.8095.6099.500.00--10.00%
TDY221216C002900002022-07-13 12:41PM EDT2022-12-1694.50113.50118.100.00-1149.87%
Putsfor19 August 2022