New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
432.87+1.93 (+0.45%)
At close: 04:00PM EST
432.87 0.00 (0.00%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C002900002023-09-19 8:39AM EST2024-03-15137.70112.50122.500.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P002900002023-08-02 12:41PM EST2024-03-152.700.004.800.00--7107.96%
TDY241115P002900002024-02-07 9:30AM EST2024-11-151.650.1010.000.00--144.53%