New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C003200002022-06-09 9:56AM EDT2022-09-1687.100.000.000.00-440.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220715P003200002022-06-30 11:40AM EDT2022-07-151.000.000.000.00-1225.00%
TDY221216P003200002022-06-16 12:45PM EDT2022-12-1616.800.000.000.00-31036.25%