New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
432.87+1.93 (+0.45%)
At close: 04:00PM EST
432.87 0.00 (0.00%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C003200002023-09-19 8:38AM EST2024-03-15109.3086.0095.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P003200002024-01-31 2:01PM EST2024-03-150.700.004.800.00-1185.77%
TDY241115P003200002024-01-10 9:47AM EST2024-11-153.600.1010.000.00--536.30%