Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY231215P00330000 | 2023-09-21 10:31AM EST | 2023-12-15 | 3.59 | 0.10 | 10.00 | 0.00 | - | 2 | 1 | 89.80% |
TDY240315P00330000 | 2023-11-27 1:18PM EST | 2024-03-15 | 2.20 | 1.35 | 8.70 | 0.00 | - | 1 | 2 | 42.14% |