Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:330.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220916C00330000 | 2022-05-16 12:03AM EDT | 2022-09-16 | 78.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDY221216C00330000 | 2022-05-06 12:23PM EDT | 2022-12-16 | 96.10 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 62.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220715P00330000 | 2022-06-24 11:35AM EDT | 2022-07-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| TDY220819P00330000 | 2022-06-24 1:08PM EDT | 2022-08-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TDY221216P00330000 | 2022-06-22 10:59AM EDT | 2022-12-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2022 Yahoo. All rights reserved.
