New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C003300002022-05-16 12:03AM EDT2022-09-1678.600.000.000.00--00.00%
TDY221216C003300002022-05-06 12:23PM EDT2022-12-1696.1086.5091.000.00-1162.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220715P003300002022-06-24 11:35AM EDT2022-07-151.600.000.000.00-3125.00%
TDY220819P003300002022-06-24 1:08PM EDT2022-08-195.500.000.000.00-226.25%
TDY221216P003300002022-06-22 10:59AM EDT2022-12-1617.000.000.000.00-1196.25%