New Zealand markets open in 9 hours 45 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.42+7.32 (+1.90%)
At close: 04:04PM EDT
401.08 +7.66 (+1.95%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C003500002022-01-10 11:07AM EDT2022-06-1775.0086.1090.000.00-37166.42%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P003500002022-05-18 2:42PM EDT2022-06-174.500.000.000.00-1312.50%
TDY220916P003500002022-01-28 4:04PM EDT2022-09-1618.008.6012.000.00-3334.34%
TDY221216P003500002022-05-18 3:42PM EDT2022-12-1619.900.000.000.00-253.13%