New Zealand markets close in 16 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.26-10.27 (-2.42%)
At close: 04:04PM EST
413.26 -0.20 (-0.05%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C003500002022-11-08 10:42AM EST2022-12-1663.0161.6065.700.00-1653.35%
TDY230317C003500002022-10-20 11:09AM EST2023-03-1727.6067.3070.300.00-2235.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P003500002022-11-29 9:34AM EST2022-12-160.050.054.800.00-12279.18%
TDY230317P003500002022-09-14 1:57PM EST2023-03-1716.0031.5035.900.00-11575.73%