Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:350.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY221216C00350000 | 2022-11-08 10:42AM EST | 2022-12-16 | 63.01 | 61.60 | 65.70 | 0.00 | - | 1 | 6 | 53.35% |
| TDY230317C00350000 | 2022-10-20 11:09AM EST | 2023-03-17 | 27.60 | 67.30 | 70.30 | 0.00 | - | 2 | 2 | 35.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY221216P00350000 | 2022-11-29 9:34AM EST | 2022-12-16 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 22 | 79.18% |
| TDY230317P00350000 | 2022-09-14 1:57PM EST | 2023-03-17 | 16.00 | 31.50 | 35.90 | 0.00 | - | 1 | 15 | 75.73% |
© 2022 Yahoo. All rights reserved.
