Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:350.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617C00350000 | 2022-01-10 11:07AM EDT | 2022-06-17 | 75.00 | 86.10 | 90.00 | 0.00 | - | 3 | 7 | 166.42% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617P00350000 | 2022-05-18 2:42PM EDT | 2022-06-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TDY220916P00350000 | 2022-01-28 4:04PM EDT | 2022-09-16 | 18.00 | 8.60 | 12.00 | 0.00 | - | 3 | 3 | 34.34% |
| TDY221216P00350000 | 2022-05-18 3:42PM EDT | 2022-12-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2022 Yahoo. All rights reserved.
