New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.58-1.74 (-0.42%)
At close: 04:00PM EDT
408.58 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231117C003500002023-09-19 9:38AM EDT2023-11-1772.8058.5068.000.00--154.40%
TDY240315C003500002023-09-18 9:32AM EDT2024-03-1581.0071.2075.800.00--138.99%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231215P003500002023-09-21 9:37AM EDT2023-12-152.000.505.100.00-1134.25%
TDY240315P003500002023-09-15 10:17AM EDT2024-03-154.843.806.700.00-1325.62%