Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231117C00350000 | 2023-09-19 9:38AM EDT | 2023-11-17 | 72.80 | 58.50 | 68.00 | 0.00 | - | - | 1 | 54.40% |
| TDY240315C00350000 | 2023-09-18 9:32AM EDT | 2024-03-15 | 81.00 | 71.20 | 75.80 | 0.00 | - | - | 1 | 38.99% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231215P00350000 | 2023-09-21 9:37AM EDT | 2023-12-15 | 2.00 | 0.50 | 5.10 | 0.00 | - | 1 | 1 | 34.25% |
| TDY240315P00350000 | 2023-09-15 10:17AM EDT | 2024-03-15 | 4.84 | 3.80 | 6.70 | 0.00 | - | 1 | 3 | 25.62% |
© 2023 Yahoo. All rights reserved.
