Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY230421P00360000 | 2023-03-17 2:24PM EDT | 2023-04-21 | 2.09 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 49.45% |
TDY230616P00360000 | 2022-12-15 2:03PM EDT | 2023-06-16 | 12.80 | 5.00 | 9.50 | 0.00 | - | 2 | 8 | 43.08% |