New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.78-2.97 (-0.76%)
At close: 04:04PM EDT
387.78 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C003600002021-10-27 9:37AM EDT2022-06-17101.7078.5082.000.00--1176.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P003600002022-05-11 11:17AM EDT2022-06-177.300.000.000.00-206.25%
TDY220916P003600002022-05-03 2:31PM EDT2022-09-169.700.000.000.00-103.13%
TDY221216P003600002022-05-17 9:33AM EDT2022-12-1619.880.000.000.00-201.56%