Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:360.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617C00360000 | 2021-10-27 9:37AM EDT | 2022-06-17 | 101.70 | 78.50 | 82.00 | 0.00 | - | - | 1 | 176.23% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617P00360000 | 2022-05-11 11:17AM EDT | 2022-06-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDY220916P00360000 | 2022-05-03 2:31PM EDT | 2022-09-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDY221216P00360000 | 2022-05-17 9:33AM EDT | 2022-12-16 | 19.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
