Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231215C00370000 | 2023-09-18 9:32AM EDT | 2023-12-15 | 54.90 | 54.70 | 57.30 | 0.00 | - | 1 | 1 | 35.67% |
| TDY240315C00370000 | 2023-08-03 9:39AM EDT | 2024-03-15 | 40.00 | 67.70 | 72.30 | 0.00 | - | - | 1 | 40.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00370000 | 2023-08-24 3:51PM EDT | 2023-10-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.95% |
| TDY231215P00370000 | 2023-09-18 12:10PM EDT | 2023-12-15 | 3.00 | 3.30 | 5.10 | 0.00 | - | 1 | 9 | 27.72% |
| TDY240315P00370000 | 2023-08-21 2:56PM EDT | 2024-03-15 | 11.00 | 5.10 | 7.90 | 0.00 | - | 1 | 6 | 22.88% |
© 2023 Yahoo. All rights reserved.
