New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
432.87+1.93 (+0.45%)
At close: 04:00PM EST
432.87 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C003700002023-08-03 8:39AM EST2024-03-1540.0067.7072.300.00--171.55%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P003700002024-01-24 1:57PM EST2024-03-152.080.004.800.00-1650.35%
TDY240920P003700002024-02-05 9:30AM EST2024-09-206.902.0011.000.00--1027.58%