New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.88+3.34 (+0.81%)
At close: 04:00PM EDT
417.88 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231215C003700002023-09-18 9:32AM EDT2023-12-1554.9054.7057.300.00-1135.67%
TDY240315C003700002023-08-03 9:39AM EDT2024-03-1540.0067.7072.300.00--140.89%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231020P003700002023-08-24 3:51PM EDT2023-10-203.600.004.800.00-1146.95%
TDY231215P003700002023-09-18 12:10PM EDT2023-12-153.003.305.100.00-1927.72%
TDY240315P003700002023-08-21 2:56PM EDT2024-03-1511.005.107.900.00-1622.88%