Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY230421P00370000 | 2023-03-13 10:19AM EDT | 2023-04-21 | 3.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.82% |
TDY230616P00370000 | 2022-12-20 4:42PM EDT | 2023-06-16 | 17.70 | 9.50 | 13.90 | 0.00 | - | 1 | 11 | 52.45% |