New Zealand markets close in 3 hours 1 minute

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.41+4.50 (+1.04%)
At close: 04:04PM EDT
429.11 -9.30 (-2.12%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616C004000002023-01-13 2:08PM EDT2023-06-1640.3051.5056.000.00-6643.21%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230421P004000002023-03-22 12:55PM EDT2023-04-213.830.004.700.00-120143.01%
TDY230519P004000002023-03-27 12:52PM EDT2023-05-195.901.606.400.00-13132.37%
TDY230616P004000002023-03-03 1:38PM EDT2023-06-167.004.008.700.00-23229.77%
TDY230915P004000002023-03-29 1:03PM EDT2023-09-1513.1010.0014.800.00-2426.60%