New Zealand markets open in 9 hours 43 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
394.95-7.54 (-1.87%)
At close: 04:00PM EDT
388.04 -6.91 (-1.75%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004000002024-05-15 9:43AM EDT2024-06-218.860.000.000.00-4241.56%
TDY240920C004000002024-04-24 3:56PM EDT2024-09-209.6919.0028.000.00--234.27%
TDY241115C004000002024-04-24 12:48PM EDT2024-11-1511.5026.1035.000.00--334.60%
TDY241220C004000002024-04-25 3:07PM EDT2024-12-2021.2028.0037.900.00--133.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P004000002024-05-21 9:56AM EDT2024-06-215.500.000.000.00-1100.00%
TDY240920P004000002024-04-29 10:37AM EDT2024-09-2024.000.000.000.00-120.00%
TDY241115P004000002024-04-01 3:17PM EDT2024-11-1514.5624.0033.000.00--228.07%