Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020C00400000 | 2023-09-27 3:08PM EDT | 2023-10-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY231215C00400000 | 2023-09-27 10:14AM EDT | 2023-12-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDY240315C00400000 | 2023-08-25 3:06PM EDT | 2024-03-15 | 40.00 | 40.50 | 44.10 | 0.00 | - | 4 | 4 | 36.55% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00400000 | 2023-09-27 3:18PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TDY231117P00400000 | 2023-09-28 1:14PM EDT | 2023-11-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDY231215P00400000 | 2023-09-21 3:08PM EDT | 2023-12-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TDY240315P00400000 | 2023-08-25 3:08PM EDT | 2024-03-15 | 19.00 | 11.20 | 15.30 | 0.00 | - | 1 | 2 | 17.75% |
© 2023 Yahoo. All rights reserved.
