Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:400.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616C00400000 | 2023-01-13 2:08PM EDT | 2023-06-16 | 40.30 | 51.50 | 56.00 | 0.00 | - | 6 | 6 | 43.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421P00400000 | 2023-03-22 12:55PM EDT | 2023-04-21 | 3.83 | 0.00 | 4.70 | 0.00 | - | 1 | 201 | 43.01% |
| TDY230519P00400000 | 2023-03-27 12:52PM EDT | 2023-05-19 | 5.90 | 1.60 | 6.40 | 0.00 | - | 1 | 31 | 32.37% |
| TDY230616P00400000 | 2023-03-03 1:38PM EDT | 2023-06-16 | 7.00 | 4.00 | 8.70 | 0.00 | - | 2 | 32 | 29.77% |
| TDY230915P00400000 | 2023-03-29 1:03PM EDT | 2023-09-15 | 13.10 | 10.00 | 14.80 | 0.00 | - | 2 | 4 | 26.60% |
© 2023 Yahoo. All rights reserved.
