New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.78-2.97 (-0.76%)
At close: 04:04PM EDT
387.78 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C004000002022-05-23 11:51AM EDT2022-06-1710.100.000.000.00-103.13%
TDY220916C004000002022-05-23 11:58AM EDT2022-09-1624.870.000.000.00-101.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P004000002022-05-19 10:16AM EDT2022-06-1721.100.000.000.00-200.00%
TDY220916P004000002022-05-17 2:05PM EDT2022-09-1626.000.000.000.00-100.00%
TDY221216P004000002022-05-16 12:03AM EDT2022-12-1638.300.000.000.00--00.00%