New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
408.58-1.74 (-0.42%)
At close: 04:00PM EDT
408.58 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231020C004000002023-09-27 3:08PM EDT2023-10-2019.800.000.000.00-100.00%
TDY231215C004000002023-09-27 10:14AM EDT2023-12-1526.000.000.000.00-200.00%
TDY240315C004000002023-08-25 3:06PM EDT2024-03-1540.0040.5044.100.00-4436.55%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231020P004000002023-09-27 3:18PM EDT2023-10-204.500.000.000.00-2501.56%
TDY231117P004000002023-09-28 1:14PM EDT2023-11-179.000.000.000.00-101.56%
TDY231215P004000002023-09-21 3:08PM EDT2023-12-1510.300.000.000.00-1500.78%
TDY240315P004000002023-08-25 3:08PM EDT2024-03-1519.0011.2015.300.00-1217.75%