Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:440.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421C00440000 | 2023-03-22 11:54AM EDT | 2023-04-21 | 7.50 | 3.00 | 7.30 | 0.00 | - | 11 | 12 | 28.80% |
| TDY230616C00440000 | 2023-03-20 10:56AM EDT | 2023-06-16 | 11.10 | 12.50 | 16.50 | 0.00 | - | 1 | 8 | 28.28% |
| TDY230915C00440000 | 2023-03-20 12:50PM EDT | 2023-09-15 | 25.10 | 24.00 | 27.50 | 0.00 | - | 1 | 2 | 29.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00440000 | 2023-02-22 1:37PM EDT | 2023-06-16 | 25.50 | 24.50 | 28.50 | 0.00 | - | - | 1 | 24.44% |
© 2023 Yahoo. All rights reserved.
