New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.96+6.64 (+1.59%)
At close: 04:03PM EDT
420.90 -3.78 (-0.89%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230421C004400002023-03-22 11:54AM EDT2023-04-217.503.007.300.00-111228.80%
TDY230616C004400002023-03-20 10:56AM EDT2023-06-1611.1012.5016.500.00-1828.28%
TDY230915C004400002023-03-20 12:50PM EDT2023-09-1525.1024.0027.500.00-1229.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616P004400002023-02-22 1:37PM EDT2023-06-1625.5024.5028.500.00--124.44%