Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:440.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617C00440000 | 2022-05-20 3:34PM EDT | 2022-06-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDY220916C00440000 | 2022-05-23 10:29AM EDT | 2022-09-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDY221216C00440000 | 2022-05-17 9:33AM EDT | 2022-12-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617P00440000 | 2022-05-17 9:33AM EDT | 2022-06-17 | 42.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDY220916P00440000 | 2022-04-29 1:58PM EDT | 2022-09-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY221216P00440000 | 2022-05-10 11:51AM EDT | 2022-12-16 | 64.50 | 65.00 | 69.50 | 0.00 | - | 2 | 3 | 30.66% |
© 2022 Yahoo. All rights reserved.
