Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY230421C00440000 | 2023-03-22 11:54AM EDT | 2023-04-21 | 7.50 | 3.00 | 7.30 | 0.00 | - | 11 | 12 | 28.80% |
TDY230616C00440000 | 2023-03-20 10:56AM EDT | 2023-06-16 | 11.10 | 12.50 | 16.50 | 0.00 | - | 1 | 8 | 28.28% |
TDY230915C00440000 | 2023-03-20 12:50PM EDT | 2023-09-15 | 25.10 | 24.00 | 27.50 | 0.00 | - | 1 | 2 | 29.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY230616P00440000 | 2023-02-22 1:37PM EDT | 2023-06-16 | 25.50 | 24.50 | 28.50 | 0.00 | - | - | 1 | 24.44% |