New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.78-2.97 (-0.76%)
At close: 04:04PM EDT
387.78 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C004400002022-05-20 3:34PM EDT2022-06-171.350.000.000.00-1012.50%
TDY220916C004400002022-05-23 10:29AM EDT2022-09-1610.000.000.000.00-206.25%
TDY221216C004400002022-05-17 9:33AM EDT2022-12-1622.750.000.000.00-203.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P004400002022-05-17 9:33AM EDT2022-06-1742.030.000.000.00-200.00%
TDY220916P004400002022-04-29 1:58PM EDT2022-09-1630.600.000.000.00-100.00%
TDY221216P004400002022-05-10 11:51AM EDT2022-12-1664.5065.0069.500.00-2330.66%