New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.78-2.97 (-0.76%)
At close: 04:04PM EDT
387.78 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C004500002022-05-05 2:15PM EDT2022-06-173.300.000.000.00-1012.50%
TDY220916C004500002022-05-04 3:26PM EDT2022-09-1619.400.000.000.00-206.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P004500002022-04-14 2:20PM EDT2022-06-178.0050.0054.300.00-1240.00%
TDY220916P004500002022-05-05 1:31PM EDT2022-09-1649.200.000.000.00-300.00%