New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.96+3.86 (+0.97%)
At close: 04:00PM EST
402.96 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231215C004500002023-10-31 8:30AM EST2023-12-150.400.000.000.00-1312.50%
TDY240315C004500002023-11-29 2:44PM EST2024-03-153.461.004.70+1.16+50.43%22321.86%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231215P004500002023-07-25 8:31AM EST2023-12-1540.7036.3046.300.00--00.00%