Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:450.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421C00450000 | 2023-03-21 3:28PM EDT | 2023-04-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 29.24% |
| TDY230616C00450000 | 2023-03-02 11:12AM EDT | 2023-06-16 | 13.50 | 8.50 | 12.50 | 0.00 | - | 2 | 18 | 27.51% |
| TDY230915C00450000 | 2023-03-20 2:54PM EDT | 2023-09-15 | 22.90 | 19.00 | 23.00 | 0.00 | - | 2 | 5 | 28.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00450000 | 2023-01-10 11:31AM EDT | 2023-06-16 | 49.50 | 23.80 | 27.50 | 0.00 | - | - | 6 | 12.75% |
© 2023 Yahoo. All rights reserved.
