Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231215C00450000 | 2023-10-31 8:30AM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TDY240315C00450000 | 2023-11-29 2:44PM EST | 2024-03-15 | 3.46 | 1.00 | 4.70 | +1.16 | +50.43% | 2 | 23 | 21.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231215P00450000 | 2023-07-25 8:31AM EST | 2023-12-15 | 40.70 | 36.30 | 46.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.