Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY231215C00450000 | 2023-10-31 8:30AM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
TDY240315C00450000 | 2023-11-29 2:44PM EST | 2024-03-15 | 3.46 | 1.00 | 4.70 | +1.16 | +50.43% | 2 | 23 | 21.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY231215P00450000 | 2023-07-25 8:31AM EST | 2023-12-15 | 40.70 | 36.30 | 46.30 | 0.00 | - | - | 0 | 0.00% |