New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.96+6.64 (+1.59%)
At close: 04:03PM EDT
420.90 -3.78 (-0.89%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230421C004500002023-03-21 3:28PM EDT2023-04-212.750.004.800.00-1329.24%
TDY230616C004500002023-03-02 11:12AM EDT2023-06-1613.508.5012.500.00-21827.51%
TDY230915C004500002023-03-20 2:54PM EDT2023-09-1522.9019.0023.000.00-2528.32%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616P004500002023-01-10 11:31AM EDT2023-06-1649.5023.8027.500.00--612.75%