New Zealand markets close in 46 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.49+1.51 (+0.38%)
At close: 04:00PM EDT
402.49 -0.49 (-0.12%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004500002024-05-20 9:38AM EDT2024-06-212.500.3010.000.00-11360.64%
TDY240719C004500002024-05-22 10:12AM EDT2024-07-192.200.004.80+2.20--131.08%
TDY240920C004500002024-05-20 9:30AM EDT2024-09-206.000.3010.000.00-1128.58%
TDY241115C004500002024-04-12 3:25PM EDT2024-11-1513.833.4013.000.00-1126.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P004500002024-05-20 9:38AM EDT2024-06-2143.8043.0052.00+43.80--143.73%
TDY240719P004500002024-05-20 9:38AM EDT2024-07-1943.6043.0052.00+43.60--130.35%
TDY241115P004500002024-05-16 11:11AM EDT2024-11-1549.5244.1053.000.00-11518.28%