New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.96+6.64 (+1.59%)
At close: 04:03PM EDT
420.90 -3.78 (-0.89%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230421C004700002023-03-22 2:06PM EDT2023-04-211.000.004.800.00--240.47%
TDY230616C004700002023-03-23 10:54AM EDT2023-06-165.402.507.100.00-213526.96%
TDY230915C004700002023-03-20 11:26AM EDT2023-09-1512.8011.5015.400.00-11226.97%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616P004700002023-02-16 3:57PM EDT2023-06-1636.3060.6064.900.00--645.05%