Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:470.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421C00470000 | 2023-03-22 2:06PM EDT | 2023-04-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.47% |
| TDY230616C00470000 | 2023-03-23 10:54AM EDT | 2023-06-16 | 5.40 | 2.50 | 7.10 | 0.00 | - | 2 | 135 | 26.96% |
| TDY230915C00470000 | 2023-03-20 11:26AM EDT | 2023-09-15 | 12.80 | 11.50 | 15.40 | 0.00 | - | 1 | 12 | 26.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00470000 | 2023-02-16 3:57PM EDT | 2023-06-16 | 36.30 | 60.60 | 64.90 | 0.00 | - | - | 6 | 45.05% |
© 2023 Yahoo. All rights reserved.
