Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:480.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617C00480000 | 2022-05-03 3:15PM EDT | 2022-06-17 | 2.66 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 58.68% |
| TDY220916C00480000 | 2022-05-06 12:20PM EDT | 2022-09-16 | 4.10 | 1.30 | 6.00 | 0.00 | - | 1 | 14 | 32.49% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617P00480000 | 2022-03-31 1:53PM EDT | 2022-06-17 | 23.80 | 50.00 | 53.00 | 0.00 | - | - | 1 | 0.00% |
| TDY220916P00480000 | 2022-03-14 12:02AM EDT | 2022-09-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
