New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
432.87+1.93 (+0.45%)
At close: 04:00PM EST
432.87 0.00 (0.00%)
After hours: 06:24PM EST
In the money
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C004800002023-12-29 2:41PM EST2024-03-155.600.1010.000.00-2362.72%
TDY240621C004800002023-12-07 9:41AM EST2024-06-214.867.1011.400.00-1128.03%
TDY240920C004800002024-01-25 9:46AM EST2024-09-2010.508.8018.000.00-3326.76%
Putsfor15 March 2024