New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.21+9.96 (+2.57%)
At close: 04:04PM EDT
398.21 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C004900002022-04-29 1:26PM EDT2022-06-173.400.004.800.00-21963.33%
TDY220916C004900002022-05-25 2:54PM EDT2022-09-162.500.505.000.00-1332.83%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P004900002021-10-21 3:36PM EDT2022-06-1763.2059.7063.500.00--20.00%