Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:490.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617C00490000 | 2022-04-29 1:26PM EDT | 2022-06-17 | 3.40 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 63.33% |
| TDY220916C00490000 | 2022-05-25 2:54PM EDT | 2022-09-16 | 2.50 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 32.83% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617P00490000 | 2021-10-21 3:36PM EDT | 2022-06-17 | 63.20 | 59.70 | 63.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
