New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C005100002022-05-04 2:43PM EDT2022-09-164.230.004.200.00-1059849.25%
TDY221216C005100002022-06-16 11:38AM EDT2022-12-161.900.000.000.00-156.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916P005100002022-03-14 12:02AM EDT2022-09-1690.900.000.000.00---0.00%