Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:510.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220916C00510000 | 2022-05-04 2:43PM EDT | 2022-09-16 | 4.23 | 0.00 | 4.20 | 0.00 | - | 105 | 98 | 49.25% |
| TDY221216C00510000 | 2022-06-16 11:38AM EDT | 2022-12-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220916P00510000 | 2022-03-14 12:02AM EDT | 2022-09-16 | 90.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
