New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
406.43+4.17 (+1.04%)
At close: 04:00PM EDT
406.43 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005100002024-03-26 9:30AM EDT2024-06-211.800.000.000.00-11812.50%
TDY240920C005100002024-01-18 11:50AM EDT2024-09-207.002.1012.000.00-1143.66%
TDY241115C005100002024-02-15 2:53PM EDT2024-11-159.501.5011.000.00-1235.15%
TDY241220C005100002024-04-18 12:01PM EDT2024-12-204.000.0510.000.00--131.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920P005100002024-01-24 10:32AM EDT2024-09-2078.0072.0081.900.00--00.00%