Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00530000 | 2023-12-29 11:00AM EDT | 2024-06-21 | 3.10 | 0.10 | 4.80 | 0.00 | - | 39 | 79 | 52.46% |
TDY240920C00530000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.80 | 0.10 | 10.00 | 0.00 | - | 2 | 4 | 41.93% |
TDY241115C00530000 | 2024-01-18 3:30PM EDT | 2024-11-15 | 7.50 | 2.10 | 12.00 | 0.00 | - | 1 | 2 | 38.26% |