New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C005300002022-04-29 1:11PM EDT2022-09-164.600.004.800.00-16355.68%
TDY221216C005300002022-04-18 12:02AM EDT2022-12-1625.002.507.200.00--141.40%
Putsfor15 July 2022