Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY220916C00540000 | 2022-04-05 11:33AM EDT | 2022-09-16 | 13.20 | 0.35 | 3.70 | 0.00 | - | 1 | 3 | 54.27% |
TDY221216C00540000 | 2022-04-18 12:02AM EDT | 2022-12-16 | 21.70 | 1.55 | 6.10 | 0.00 | - | - | 1 | 41.00% |