TDY - Teledyne Technologies Incorporated

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616C005400002023-02-09 1:38PM EDT2023-06-160.800.004.600.00-23116.97%
TDY230721C005400002023-05-25 2:22PM EDT2023-07-210.500.004.800.00--157.72%
TDY230915C005400002023-03-10 4:28PM EDT2023-09-152.400.004.800.00-2145.71%
TDY231215C005400002023-04-25 9:30AM EDT2023-12-153.260.004.800.00-1133.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616P005400002023-05-31 3:46PM EDT2023-06-16146.73145.10150.100.00-120117.85%