New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
406.43+4.17 (+1.04%)
At close: 04:00PM EDT
406.43 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005400002024-02-14 12:29PM EDT2024-06-211.930.1010.000.00-11374.36%
TDY240920C005400002024-01-22 11:55AM EDT2024-09-204.520.3010.000.00--147.16%
TDY241115C005400002024-01-10 2:01PM EDT2024-11-157.512.1011.000.00--140.43%
Putsfor21 June 2024