New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.97+1.96 (+0.46%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005400002024-02-14 12:29PM EDT2024-06-211.930.104.800.00-11338.11%
TDY240920C005400002024-01-22 11:55AM EDT2024-09-204.520.3010.000.00--133.56%
TDY241115C005400002024-01-10 2:01PM EDT2024-11-157.512.1011.000.00--130.28%
Putsfor19 April 2024