TDY - Teledyne Technologies Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:540.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616C00540000 | 2023-02-09 1:38PM EDT | 2023-06-16 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 116.97% |
| TDY230721C00540000 | 2023-05-25 2:22PM EDT | 2023-07-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.72% |
| TDY230915C00540000 | 2023-03-10 4:28PM EDT | 2023-09-15 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 45.71% |
| TDY231215C00540000 | 2023-04-25 9:30AM EDT | 2023-12-15 | 3.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00540000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 146.73 | 145.10 | 150.10 | 0.00 | - | 12 | 0 | 117.85% |
© 2023 Yahoo. All rights reserved.