New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
402.49+1.51 (+0.38%)
At close: 04:00PM EDT
402.49 -0.49 (-0.12%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005500002024-04-24 3:19PM EDT2024-06-210.100.000.500.00-2254.49%
TDY240920C005500002024-02-06 3:01PM EDT2024-09-203.000.455.300.00-1242.46%
TDY241115C005500002024-01-22 10:33AM EDT2024-11-155.500.000.000.00-126.25%
Putsfor21 June 2024