Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00550000 | 2024-01-03 11:59AM EDT | 2024-06-21 | 1.51 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 56.61% |
| TDY240920C00550000 | 2024-02-06 3:01PM EDT | 2024-09-20 | 3.00 | 0.45 | 5.30 | 0.00 | - | 1 | 2 | 37.34% |
| TDY241115C00550000 | 2024-01-22 10:33AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.