New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C005500002022-04-05 11:09AM EDT2022-09-1610.400.053.500.00-22455.62%
TDY221216C005500002022-04-20 10:26AM EDT2022-12-1618.500.104.800.00--139.89%
Putsfor15 July 2022