New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
397.11-6.37 (-1.58%)
At close: 04:03PM EDT
397.11 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220916C005800002022-07-27 9:50AM EDT2022-09-160.100.000.150.00-11450.98%
TDY230317C005800002022-08-19 9:31AM EDT2023-03-170.800.304.80+0.05+6.67%1135.80%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P005800002022-07-27 9:35AM EDT2022-12-16202.50180.60184.500.00--037.72%