New Zealand markets open in 3 hours 38 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.61+0.72 (+0.94%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240719C000650002024-06-06 11:58AM EDT65.0015.2010.7015.500.00-11883.11%
TECH240719C000700002024-06-12 9:30AM EDT70.009.006.2011.000.00-25468.60%
TECH240719C000750002024-06-06 10:37AM EDT75.006.503.007.000.00-16057.08%
TECH240719C000800002024-06-12 12:32PM EDT80.002.001.405.00-0.35-14.89%967960.44%
TECH240719C000850002024-06-12 2:00PM EDT85.001.500.402.45+0.50+50.00%220251.25%
TECH240719C000900002024-05-29 9:30AM EDT90.001.000.004.800.00-11,43664.16%
TECH240719C000950002024-05-14 12:15PM EDT95.001.000.004.800.00-2575.83%
TECH240719C001050002024-03-07 10:43AM EDT105.001.000.004.800.00-1495.70%
TECH240719C001100002024-05-31 10:54AM EDT110.000.200.100.900.00-73368.56%
TECH240719C001150002024-04-09 2:32PM EDT115.000.700.004.800.00--10112.40%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240719P000300002024-03-07 2:49PM EDT30.000.500.0010.000.00--1335.55%
TECH240719P000350002024-05-23 11:09AM EDT35.000.050.005.000.00-56224.95%
TECH240719P000400002024-03-07 2:49PM EDT40.000.500.004.800.00-15191.06%
TECH240719P000500002024-03-15 9:30AM EDT50.000.950.153.700.00-13129.30%
TECH240719P000550002024-04-25 1:12PM EDT55.001.750.004.800.00-2222117.09%
TECH240719P000600002024-04-30 2:24PM EDT60.002.350.004.800.00-34496.19%
TECH240719P000650002024-05-01 12:45PM EDT65.001.350.004.800.00-1011876.25%
TECH240719P000700002024-06-11 10:28AM EDT70.001.020.004.800.00-28956.64%
TECH240719P000750002024-06-11 10:47AM EDT75.002.201.255.000.00-120663.43%
TECH240719P000800002024-06-06 10:37AM EDT80.003.103.506.900.00-13655.53%
TECH240719P000850002024-05-21 12:47PM EDT85.004.305.6010.500.00-12058.48%