New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.66-0.87 (-1.17%)
At close: 04:00PM EDT
74.72 +1.06 (+1.44%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH241018C000600002024-03-04 11:23AM EDT60.0018.2011.2015.000.00-1038.28%
TECH241018C000650002024-06-18 9:51AM EDT65.0012.909.6014.500.00-1161.11%
TECH241018C000700002024-05-20 9:38AM EDT70.0016.906.6011.400.00-1458.31%
TECH241018C000750002024-05-21 3:50PM EDT75.0012.304.108.800.00-11556.31%
TECH241018C000800002024-06-13 10:48AM EDT80.005.301.105.900.00-102350.15%
TECH241018C000850002024-06-20 11:38AM EDT85.002.200.054.800.00-184752.53%
TECH241018C000900002024-06-12 10:54AM EDT90.002.360.004.800.00-1460.35%
TECH241018C000950002024-05-10 11:02AM EDT95.002.600.004.800.00-21350.02%
TECH241018C001000002024-05-13 1:21PM EDT100.001.900.004.800.00-1355.70%
TECH241018C001050002024-05-31 9:38AM EDT105.000.920.001.900.00-11856.42%
TECH241018C001100002024-04-05 2:51PM EDT110.001.100.152.700.00-1256.18%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH241018P000400002024-04-19 9:30AM EDT40.001.150.004.800.00-11103.37%
TECH241018P000450002024-05-09 2:19PM EDT45.000.900.054.800.00-1488.04%
TECH241018P000500002024-04-17 9:30AM EDT50.001.900.055.000.00-1575.02%
TECH241018P000550002024-06-20 9:30AM EDT55.001.300.054.900.00-1661.35%
TECH241018P000600002024-06-20 9:30AM EDT60.001.700.004.800.00-16168.01%
TECH241018P000650002024-05-29 1:48PM EDT65.001.850.004.800.00-12953.91%
TECH241018P000700002024-05-20 9:38AM EDT70.002.251.206.000.00-11147.36%
TECH241018P000750002024-05-20 9:38AM EDT75.003.203.007.900.00-11042.88%
TECH241018P000800002024-05-24 10:13AM EDT80.005.906.5011.300.00-21444.45%
TECH241018P000850002024-05-21 3:47PM EDT85.007.209.6014.300.00-101040.55%
TECH241018P000900002024-05-02 12:17PM EDT90.0015.7012.1016.500.00--2020.41%