Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | 1 | 0 | 60.00 | 0.60 | 0.00 | - | 10 | 71 |
| 14.90 | 0.00 | - | 1 | 0 | 65.00 | 1.94 | 0.00 | - | 1 | 146 |
| 6.78 | 0.00 | - | 12 | 14 | 70.00 | 1.00 | -0.56 | -35.90% | 3 | 63 |
| 3.30 | 0.00 | - | 5 | 589 | 75.00 | 2.40 | -0.25 | -9.43% | 1 | 31 |
| 1.05 | -0.15 | -12.50% | 6 | 43 | 80.00 | 5.27 | -0.63 | -10.68% | 3 | 14 |
| 0.60 | 0.00 | - | 152 | 48 | 85.00 | 7.20 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 1 | 7 | 90.00 | 15.70 | 0.00 | - | - | 20 |
| 0.90 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 62 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.