New Zealand markets open in 9 hours 49 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.81-1.06 (-1.40%)
At close: 04:00PM EDT
75.68 +0.87 (+1.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621C000550002023-11-01 2:29PM EDT55.006.1011.2014.900.00--70.00%
TECH240621C000600002024-04-04 9:30AM EDT60.0010.8015.8020.500.00-15316.80%
TECH240621C000650002024-05-06 2:57PM EDT65.0012.1312.3017.000.00-122306.59%
TECH240621C000700002024-06-17 3:45PM EDT70.005.100.000.000.00-287300.00%
TECH240621C000750002024-06-07 9:38AM EDT75.003.600.000.000.00-14000.78%
TECH240621C000800002024-06-10 3:00PM EDT80.001.200.000.000.00-13,06712.50%
TECH240621C000850002024-06-05 2:11PM EDT85.000.600.000.000.00-648525.00%
TECH240621C000900002024-05-21 3:44PM EDT90.000.850.000.000.00-54050.00%
TECH240621C000950002024-05-22 12:05PM EDT95.000.050.000.000.00-1250.00%
TECH240621C001000002024-01-05 2:14PM EDT100.000.650.004.800.00-1818291.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621P000300002024-03-07 4:36PM EDT30.000.400.004.800.00--6777.93%
TECH240621P000350002024-05-13 12:24PM EDT35.000.050.000.050.00-1212284.38%
TECH240621P000400002023-11-21 3:24PM EDT40.000.500.002.550.00--1470.31%
TECH240621P000450002024-05-20 10:14AM EDT45.000.050.000.000.00-6750.00%
TECH240621P000500002024-06-10 9:36AM EDT50.000.050.000.000.00-71150.00%
TECH240621P000550002024-06-12 1:44PM EDT55.000.050.000.000.00-51150.00%
TECH240621P000600002024-06-06 2:06PM EDT60.002.290.000.000.00-130350.00%
TECH240621P000650002024-05-06 3:16PM EDT65.000.700.004.800.00-164209.33%
TECH240621P000700002024-05-06 2:38PM EDT70.001.200.004.500.00-31102139.94%
TECH240621P000750002024-06-05 11:14AM EDT75.001.100.000.000.00-21220.00%
TECH240621P000800002024-05-30 9:52AM EDT80.005.230.000.000.00-101910.00%
TECH240621P000850002024-05-30 9:50AM EDT85.009.400.000.000.00-101750.00%
TECH240621P000900002024-04-04 12:20PM EDT90.0021.2010.5015.100.00-100.00%
TECH240621P000950002024-04-08 11:33AM EDT95.0026.0015.6019.800.00--00.00%
TECH240621P001000002024-04-09 12:34PM EDT100.0029.3218.2023.000.00-100.00%