Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240920C00075000 | 2024-09-10 2:54PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.75 | 0.00 | - | 12 | 390 | 54.93% |
| TECH241018C00075000 | 2024-09-09 2:54PM EDT | 2024-10-18 | 2.05 | 1.85 | 4.10 | 0.00 | - | 2 | 590 | 52.64% |
| TECH250117C00075000 | 2024-09-04 3:10PM EDT | 2025-01-17 | 5.00 | 4.90 | 7.00 | 0.00 | - | 1 | 56 | 45.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240920P00075000 | 2024-09-10 3:05PM EDT | 2024-09-20 | 2.50 | 1.60 | 4.80 | 0.00 | - | 16 | 27 | 82.62% |
| TECH241018P00075000 | 2024-08-30 10:08AM EDT | 2024-10-18 | 3.30 | 2.65 | 5.50 | 0.00 | - | 1 | 11 | 48.33% |
© 2024 Yahoo. All rights reserved.