Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215C00070000 | 2023-09-13 2:39PM EDT | 70.00 | 6.60 | 3.70 | 5.40 | 0.00 | - | - | 3 | 43.48% |
| TECH231215C00075000 | 2023-09-07 12:56PM EDT | 75.00 | 5.39 | 1.75 | 4.30 | 0.00 | - | - | 1 | 49.61% |
| TECH231215C00080000 | 2023-09-18 12:42PM EDT | 80.00 | 2.36 | 1.35 | 2.90 | 0.00 | - | 3 | 11 | 49.54% |
| TECH231215C00085000 | 2023-09-15 11:52AM EDT | 85.00 | 2.00 | 0.60 | 1.10 | 0.00 | - | 1 | 11 | 40.60% |
| TECH231215C00090000 | 2023-08-16 10:00AM EDT | 90.00 | 3.68 | 0.55 | 1.30 | 0.00 | - | 2 | 4 | 50.24% |
| TECH231215C00095000 | 2023-05-03 2:08PM EDT | 95.00 | 6.30 | 2.20 | 6.30 | 0.00 | - | 4 | 22 | 87.10% |
| TECH231215C00100000 | 2023-07-19 10:28AM EDT | 100.00 | 1.50 | 0.45 | 5.00 | 0.00 | - | 5 | 10 | 79.44% |
| TECH231215C00105000 | 2023-03-17 11:50AM EDT | 105.00 | 2.15 | 2.25 | 6.00 | 0.00 | - | 1 | 1 | 99.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00040000 | 2023-06-22 11:22AM EDT | 40.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | - | 30 | 116.85% |
| TECH231215P00050000 | 2023-02-15 10:34AM EDT | 50.00 | 1.25 | 0.40 | 4.50 | 0.00 | - | 1 | 2 | 81.01% |
| TECH231215P00055000 | 2023-07-10 12:52PM EDT | 55.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| TECH231215P00060000 | 2023-09-12 12:05PM EDT | 60.00 | 1.10 | 1.45 | 2.00 | 0.00 | - | 240 | 240 | 44.69% |
| TECH231215P00065000 | 2023-06-21 10:01AM EDT | 65.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | 5 | 14 | 39.25% |
| TECH231215P00070000 | 2023-09-21 12:50PM EDT | 70.00 | 4.70 | 4.70 | 6.30 | 0.00 | - | 11 | 22 | 45.40% |
| TECH231215P00075000 | 2023-09-14 11:29AM EDT | 75.00 | 5.10 | 6.60 | 8.20 | 0.00 | - | 28 | 35 | 35.69% |
| TECH231215P00080000 | 2023-04-25 3:42PM EDT | 80.00 | 8.50 | 4.90 | 8.80 | 0.00 | - | 1 | 11 | 0.00% |
| TECH231215P00085000 | 2023-03-16 10:07AM EDT | 85.00 | 16.80 | 6.90 | 11.00 | 0.00 | - | 3 | 2 | 0.00% |
| TECH231215P00090000 | 2023-03-21 2:54PM EDT | 90.00 | 18.42 | 10.70 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| TECH231215P00100000 | 2023-05-04 10:54AM EDT | 100.00 | 17.60 | 16.30 | 20.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
