New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.31+0.26 (+0.38%)
At close: 04:00PM EST
68.31 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.250.00--35
-----45.000.750.00-1212
-----50.000.430.00-205276
5.260.00-1555.000.150.00-571
7.650.00-151960.000.650.00-10257
3.56+1.01+39.61%2040665.000.400.00-153
0.35-0.12-25.53%3017270.006.000.00-69
0.550.00-101375.005.100.00-2835
2.360.00-31180.008.500.00-111
0.500.00-21385.0016.800.00-32
4.510.00-2490.0018.420.00--10
6.300.00-42295.00-----
1.500.00-510100.0017.600.00-1030
2.150.00-11105.00-----