Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 35 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 205 | 276 |
| 5.26 | 0.00 | - | 1 | 5 | 55.00 | 0.15 | 0.00 | - | 5 | 71 |
| 7.65 | 0.00 | - | 15 | 19 | 60.00 | 0.65 | 0.00 | - | 10 | 257 |
| 3.56 | +1.01 | +39.61% | 20 | 406 | 65.00 | 0.40 | 0.00 | - | 1 | 53 |
| 0.35 | -0.12 | -25.53% | 30 | 172 | 70.00 | 6.00 | 0.00 | - | 6 | 9 |
| 0.55 | 0.00 | - | 10 | 13 | 75.00 | 5.10 | 0.00 | - | 28 | 35 |
| 2.36 | 0.00 | - | 3 | 11 | 80.00 | 8.50 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 2 | 13 | 85.00 | 16.80 | 0.00 | - | 3 | 2 |
| 4.51 | 0.00 | - | 2 | 4 | 90.00 | 18.42 | 0.00 | - | - | 10 |
| 6.30 | 0.00 | - | 4 | 22 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 10 | 100.00 | 17.60 | 0.00 | - | 10 | 30 |
| 2.15 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.