Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00050000 | 2023-10-30 3:33PM EDT | 50.00 | 10.90 | 13.60 | 18.50 | 0.00 | - | - | 1 | 494.63% |
| TECH240419C00055000 | 2024-02-26 4:54PM EDT | 55.00 | 17.75 | 12.20 | 17.00 | 0.00 | - | 1 | 39 | 596.78% |
| TECH240419C00060000 | 2024-02-26 4:54PM EDT | 60.00 | 12.90 | 7.10 | 12.00 | 0.00 | - | 1 | 39 | 449.81% |
| TECH240419C00065000 | 2024-04-16 1:45PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TECH240419C00070000 | 2024-04-11 2:36PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECH240419C00075000 | 2024-04-16 11:55AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
| TECH240419C00080000 | 2024-04-03 9:57AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECH240419C00085000 | 2024-02-14 3:46PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 452.15% |
| TECH240419C00090000 | 2024-01-02 11:54AM EDT | 90.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 499.81% |
| TECH240419C00095000 | 2024-01-29 3:48PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 543.16% |
| TECH240419C00100000 | 2023-12-26 10:46AM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 5 | 583.01% |
| TECH240419C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 619.73% |
| TECH240419C00110000 | 2024-03-18 3:47PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 290.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 810.74% |
| TECH240419P00040000 | 2023-10-30 1:38PM EDT | 40.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 966 | 966 | 462.50% |
| TECH240419P00045000 | 2024-04-03 10:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TECH240419P00050000 | 2024-03-04 1:54PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 424.02% |
| TECH240419P00055000 | 2024-02-07 1:08PM EDT | 55.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 260 | 320.80% |
| TECH240419P00060000 | 2024-04-15 10:55AM EDT | 60.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH240419P00065000 | 2024-04-16 9:43AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TECH240419P00070000 | 2024-04-10 12:10PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240419P00075000 | 2024-03-18 1:27PM EDT | 75.00 | 4.30 | 9.60 | 14.50 | 0.00 | - | 14 | 30 | 328.13% |
| TECH240419P00080000 | 2023-09-18 3:50PM EDT | 80.00 | 11.50 | 13.10 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.