Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231020C00070000 | 2023-09-22 1:55PM EDT | 70.00 | 2.55 | 2.35 | 2.80 | -0.65 | -20.31% | 3 | 11 | 41.21% |
| TECH231020C00075000 | 2023-09-15 11:52AM EDT | 75.00 | 3.70 | 0.65 | 2.60 | 0.00 | - | 1 | 2 | 62.89% |
| TECH231020C00080000 | 2023-09-19 3:34PM EDT | 80.00 | 0.70 | 0.25 | 2.50 | 0.00 | - | 12 | 337 | 61.82% |
| TECH231020C00085000 | 2023-09-22 1:23PM EDT | 85.00 | 0.55 | 0.15 | 0.60 | -0.24 | -30.38% | 1 | 6,760 | 52.34% |
| TECH231020C00090000 | 2023-09-15 3:18PM EDT | 90.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 67.29% |
| TECH231020C00095000 | 2023-09-22 1:23PM EDT | 95.00 | 0.44 | 0.00 | 4.80 | -0.20 | -31.25% | 1 | 24 | 121.05% |
| TECH231020C00100000 | 2023-05-15 2:35PM EDT | 100.00 | 1.63 | 0.00 | 3.90 | 0.00 | - | 5 | 10 | 123.68% |
| TECH231020C00110000 | 2023-08-28 2:22PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 152.64% |
| TECH231020C00115000 | 2023-08-28 2:21PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 77.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231020P00040000 | 2023-04-21 1:26PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 203.61% |
| TECH231020P00060000 | 2023-09-20 1:24PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.59% |
| TECH231020P00065000 | 2023-09-21 11:30AM EDT | 65.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 1 | 108 | 42.60% |
| TECH231020P00070000 | 2023-09-15 12:27PM EDT | 70.00 | 0.98 | 2.85 | 4.60 | 0.00 | - | 2 | 61 | 56.49% |
| TECH231020P00075000 | 2023-09-01 3:04PM EDT | 75.00 | 1.80 | 5.60 | 7.90 | 0.00 | - | 19 | 112 | 57.86% |
| TECH231020P00080000 | 2023-09-13 10:22AM EDT | 80.00 | 7.80 | 10.10 | 12.70 | 0.00 | - | 1 | 32 | 73.19% |
| TECH231020P00090000 | 2023-04-25 1:49PM EDT | 90.00 | 13.00 | 9.20 | 12.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
