New Zealand markets close in 2 hours 50 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.88+0.50 (+0.67%)
At close: 04:00PM EST
74.08 -0.80 (-1.07%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315C000600002024-02-14 11:42AM EST60.009.0612.5017.400.00-101064.84%
TECH240315C000650002024-02-22 11:17AM EST65.007.707.5012.400.00-151129.69%
TECH240315C000700002024-03-04 11:05AM EST70.004.504.807.90+0.35+8.43%912067.04%
TECH240315C000750002024-03-04 9:30AM EST75.001.801.502.90+0.45+33.33%131357.03%
TECH240315C000800002024-02-27 3:45PM EST80.000.520.002.000.00-1453.37%
TECH240315C000900002024-02-01 11:09AM EST90.000.100.004.800.00--22135.84%
TECH240315C001000002024-03-04 12:53PM EST100.000.150.000.75+0.10+200.00%187207104.88%
TECH240315C001050002024-01-29 2:49PM EST105.000.200.000.300.00--9100.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315P000400002024-03-04 1:11PM EST40.000.350.004.80+0.35-2560343.85%
TECH240315P000550002024-02-05 3:49PM EST55.000.250.004.800.00--5204.59%
TECH240315P000600002024-02-16 2:14PM EST60.000.160.050.700.00-1290.43%
TECH240315P000650002024-02-28 2:30PM EST65.000.200.004.800.00-3102126.61%
TECH240315P000700002024-02-29 3:37PM EST70.000.600.252.450.00-114364.21%
TECH240315P000750002024-01-19 10:23AM EST75.007.034.205.000.00-1187.55%