Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 966 | 966 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | - | 1 | 50.00 | 0.25 | 0.00 | - | 2 | 30 |
| 17.75 | 0.00 | - | 1 | 39 | 55.00 | 0.70 | 0.00 | - | 1 | 260 |
| 12.90 | 0.00 | - | 1 | 39 | 60.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 65.00 | 2.79 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 70.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 75.00 | 4.30 | 0.00 | - | 14 | 30 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 11.50 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.