New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.75+0.34 (+0.42%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.400.00--6
-----35.000.050.00-1212
-----40.000.500.00--1
-----45.000.050.00-67
-----50.000.050.00-211
6.100.00--755.000.400.00-111
10.800.00-1560.000.830.00-1303
12.130.00-12265.000.700.00-164
11.900.00-274870.001.200.00-31102
6.62-0.78-10.54%139975.001.500.00-10104
3.18-0.27-7.83%53,04480.002.50+1.20+92.31%1184
1.15+0.15+15.00%1349485.003.500.00-33185
0.850.00-54090.0021.200.00-10
0.050.00-1295.0026.000.00--0
0.650.00-1818100.0029.320.00-10