TECH - Bio-Techne Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230721C00100000 | 2023-05-01 3:43PM EDT | 2023-07-21 | 1.53 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 50.42% |
| TECH231020C00100000 | 2023-05-15 2:35PM EDT | 2023-10-20 | 1.63 | 0.55 | 3.10 | 0.00 | - | 5 | 10 | 40.97% |
| TECH231215C00100000 | 2023-03-28 10:34AM EDT | 2023-12-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 42.64% |
| TECH240119C00100000 | 2023-05-22 1:42PM EDT | 2024-01-19 | 4.00 | 1.35 | 5.70 | 0.00 | - | - | 18 | 42.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230721P00100000 | 2023-02-06 10:35AM EDT | 2023-07-21 | 22.90 | 23.10 | 26.80 | 0.00 | - | - | 0 | 112.81% |
| TECH231215P00100000 | 2023-05-04 10:54AM EDT | 2023-12-15 | 17.60 | 16.30 | 20.00 | 0.00 | - | 10 | 30 | 34.14% |
© 2023 Yahoo. All rights reserved.