Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215C00055000 | 2023-11-14 9:33AM EST | 2023-12-15 | 5.26 | 7.00 | 11.90 | 0.00 | - | 1 | 5 | 127.44% |
| TECH240119C00055000 | 2023-11-27 11:13AM EST | 2024-01-19 | 9.00 | 8.00 | 12.50 | 0.00 | - | 3 | 10 | 76.47% |
| TECH240419C00055000 | 2023-11-21 3:57PM EST | 2024-04-19 | 11.90 | 9.00 | 13.90 | 0.00 | - | 1 | 42 | 56.23% |
| TECH240621C00055000 | 2023-11-01 1:29PM EST | 2024-06-21 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 52.99% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00055000 | 2023-11-21 10:32AM EST | 2023-12-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 71 | 129.35% |
| TECH240119P00055000 | 2023-11-20 12:14PM EST | 2024-01-19 | 0.90 | 0.00 | 1.20 | 0.00 | - | 17 | 323 | 50.95% |
| TECH240419P00055000 | 2023-11-09 11:07AM EST | 2024-04-19 | 3.70 | 1.20 | 5.00 | 0.00 | - | 14 | 249 | 61.34% |
© 2023 Yahoo. All rights reserved.