New Zealand markets close in 4 hours 9 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.05+2.01 (+3.04%)
At close: 04:00PM EST
68.06 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231215C000650002023-12-07 11:23AM EST2023-12-152.553.105.00+0.70+37.84%2843452.73%
TECH240119C000650002023-12-07 1:22PM EST2024-01-195.104.605.20+1.20+30.77%51,07037.62%
TECH240419C000650002023-11-21 2:03PM EST2024-04-196.406.609.500.00-82049.01%
TECH240621C000650002023-11-06 1:30PM EST2024-06-214.605.5010.100.00--843.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231215P000650002023-11-21 3:56PM EST2023-12-150.400.150.50-2.20-84.62%15237.89%
TECH240119P000650002023-12-04 2:10PM EST2024-01-192.701.102.850.00-53445.63%
TECH240419P000650002023-10-26 12:32PM EST2024-04-197.205.106.100.00-10046.80%
TECH240621P000650002023-10-10 2:51PM EST2024-06-215.009.7010.900.00-3360.69%