New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.98+0.30 (+0.36%)
At close: 04:00PM EDT
83.50 +0.52 (+0.63%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621C000650002024-05-06 2:57PM EDT2024-06-2112.130.000.000.00-100.00%
TECH240719C000650002024-04-30 2:59PM EDT2024-07-193.800.000.000.00-300.00%
TECH241018C000650002024-04-24 9:35AM EDT2024-10-186.400.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621P000650002024-05-06 3:16PM EDT2024-06-210.700.000.000.00-3025.00%
TECH240719P000650002024-05-01 12:45PM EDT2024-07-191.350.000.000.00-10012.50%
TECH241018P000650002024-05-20 9:38AM EDT2024-10-181.750.000.000.00-106.25%