Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00065000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 266.41% |
| TECH240517C00065000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 2.90 | 1.25 | 2.20 | 0.00 | - | 10 | 16 | 46.56% |
| TECH240621C00065000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 3.10 | 2.50 | 3.10 | -0.40 | -11.43% | 1 | 9 | 40.14% |
| TECH240719C00065000 | 2024-02-06 11:01AM EDT | 2024-07-19 | 6.40 | 12.70 | 17.30 | 0.00 | - | - | 1 | 129.68% |
| TECH241018C00065000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 14.90 | 7.60 | 11.50 | 0.00 | - | - | 1 | 60.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419P00065000 | 2024-04-18 11:25AM EDT | 2024-04-19 | 2.79 | 2.35 | 5.00 | 0.00 | - | 1 | 41 | 161.13% |
| TECH240517P00065000 | 2024-04-10 12:10PM EDT | 2024-05-17 | 1.20 | 3.70 | 4.50 | 0.00 | - | 1 | 8 | 42.43% |
| TECH240621P00065000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 3.00 | 4.80 | 5.40 | 0.00 | - | 4 | 33 | 37.43% |
| TECH240719P00065000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.60 | +1.40 | +35.00% | 2 | 98 | 32.84% |
| TECH241018P00065000 | 2024-04-12 3:43PM EDT | 2024-10-18 | 5.20 | 6.00 | 8.70 | 0.00 | - | 2 | 8 | 40.93% |
© 2024 Yahoo. All rights reserved.