Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH230721P00065000 | 2023-03-07 3:52PM EDT | 2023-07-21 | 2.45 | 1.45 | 3.00 | 0.00 | - | 23 | 55 | 75.42% |
TECH231020P00065000 | 2023-04-13 3:51PM EDT | 2023-10-20 | 2.00 | 1.50 | 4.80 | 0.00 | - | - | 2 | 52.80% |
TECH231215P00065000 | 2023-03-03 1:33PM EDT | 2023-12-15 | 3.70 | 3.00 | 7.00 | 0.00 | - | 3 | 7 | 55.69% |