Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215C00065000 | 2023-12-07 11:23AM EST | 2023-12-15 | 2.55 | 3.10 | 5.00 | +0.70 | +37.84% | 28 | 434 | 52.73% |
| TECH240119C00065000 | 2023-12-07 1:22PM EST | 2024-01-19 | 5.10 | 4.60 | 5.20 | +1.20 | +30.77% | 5 | 1,070 | 37.62% |
| TECH240419C00065000 | 2023-11-21 2:03PM EST | 2024-04-19 | 6.40 | 6.60 | 9.50 | 0.00 | - | 8 | 20 | 49.01% |
| TECH240621C00065000 | 2023-11-06 1:30PM EST | 2024-06-21 | 4.60 | 5.50 | 10.10 | 0.00 | - | - | 8 | 43.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00065000 | 2023-11-21 3:56PM EST | 2023-12-15 | 0.40 | 0.15 | 0.50 | -2.20 | -84.62% | 1 | 52 | 37.89% |
| TECH240119P00065000 | 2023-12-04 2:10PM EST | 2024-01-19 | 2.70 | 1.10 | 2.85 | 0.00 | - | 5 | 34 | 45.63% |
| TECH240419P00065000 | 2023-10-26 12:32PM EST | 2024-04-19 | 7.20 | 5.10 | 6.10 | 0.00 | - | 10 | 0 | 46.80% |
| TECH240621P00065000 | 2023-10-10 2:51PM EST | 2024-06-21 | 5.00 | 9.70 | 10.90 | 0.00 | - | 3 | 3 | 60.69% |
© 2023 Yahoo. All rights reserved.